NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 100.7613 |
30-04-2024 | 100.716 |
29-04-2024 | 100.7981 |
26-04-2024 | 100.763 |
25-04-2024 | 100.7449 |
24-04-2024 | 100.7355 |
23-04-2024 | 100.7335 |
22-04-2024 | 100.8102 |
19-04-2024 | 100.7572 |
18-04-2024 | 100.7483 |
16-04-2024 | 100.7216 |
15-04-2024 | 100.8647 |
12-04-2024 | 100.8119 |
10-04-2024 | 100.767 |
08-04-2024 | 100.8325 |
05-04-2024 | 100.778 |
04-04-2024 | 100.745 |
03-04-2024 | 100.7102 |
02-04-2024 | 100.9804 |
31-03-2024 | 100.8983 |
28-03-2024 | 100.8414 |
27-03-2024 | 100.7041 |
26-03-2024 | 100.8552 |
22-03-2024 | 100.7807 |
21-03-2024 | 100.7719 |
20-03-2024 | 100.7471 |
19-03-2024 | 100.7244 |
18-03-2024 | 100.8494 |
15-03-2024 | 100.7796 |
14-03-2024 | 100.7626 |
13-03-2024 | 100.7483 |
12-03-2024 | 100.7242 |
11-03-2024 | 100.8618 |
07-03-2024 | 100.7778 |
06-03-2024 | 100.755 |
05-03-2024 | 100.7277 |
04-03-2024 | 100.8666 |
01-03-2024 | 100.7925 |
29-02-2024 | 100.7669 |
28-02-2024 | 100.747 |
27-02-2024 | 100.7187 |
26-02-2024 | 100.8465 |
23-02-2024 | 100.7891 |
22-02-2024 | 100.7707 |
21-02-2024 | 100.7282 |
20-02-2024 | 100.8799 |
16-02-2024 | 100.7947 |
15-02-2024 | 100.7667 |
14-02-2024 | 100.742 |
13-02-2024 | 100.7175 |
12-02-2024 | 100.829 |
09-02-2024 | 100.7733 |
08-02-2024 | 100.7587 |
07-02-2024 | 100.7384 |
06-02-2024 | 100.7181 |
05-02-2024 | 100.8377 |
02-02-2024 | 100.7804 |
01-02-2024 | 100.7581 |
31-01-2024 | 100.7373 |
30-01-2024 | 100.7186 |
29-01-2024 | 100.8084 |
25-01-2024 | 100.7264 |
24-01-2024 | 100.7125 |
23-01-2024 | 100.8344 |
19-01-2024 | 100.7675 |
18-01-2024 | 100.7488 |
17-01-2024 | 100.7316 |
16-01-2024 | 100.714 |
15-01-2024 | 100.8405 |
12-01-2024 | 100.7818 |
11-01-2024 | 100.7598 |
10-01-2024 | 100.7432 |
09-01-2024 | 100.7221 |
08-01-2024 | 100.8424 |
05-01-2024 | 100.7833 |
04-01-2024 | 100.7624 |
03-01-2024 | 100.7417 |
02-01-2024 | 100.7205 |
01-01-2024 | 100.8566 |
29-12-2023 | 100.7871 |
28-12-2023 | 100.7459 |
27-12-2023 | 100.7149 |
26-12-2023 | 100.8656 |
22-12-2023 | 100.7847 |
21-12-2023 | 100.7675 |
20-12-2023 | 100.7516 |
19-12-2023 | 100.7293 |
18-12-2023 | 100.8179 |
15-12-2023 | 100.7638 |
14-12-2023 | 100.7459 |
13-12-2023 | 100.7255 |
12-12-2023 | 100.7071 |
11-12-2023 | 100.8379 |
08-12-2023 | 100.7811 |
07-12-2023 | 100.7635 |
06-12-2023 | 100.7414 |
05-12-2023 | 100.7215 |
04-12-2023 | 100.8048 |
01-12-2023 | 100.7475 |
30-11-2023 | 100.7354 |
29-11-2023 | 100.7186 |
28-11-2023 | 100.8438 |
24-11-2023 | 100.7676 |
23-11-2023 | 100.7486 |
22-11-2023 | 100.7315 |
21-11-2023 | 100.7141 |
20-11-2023 | 100.8334 |
17-11-2023 | 100.7758 |
16-11-2023 | 100.755 |
15-11-2023 | 100.7386 |
13-11-2023 | 100.8268 |
10-11-2023 | 100.7664 |
09-11-2023 | 100.751 |
08-11-2023 | 100.7367 |
07-11-2023 | 100.7204 |
06-11-2023 | 100.8494 |
03-11-2023 | 100.7868 |
02-11-2023 | 100.7642 |
01-11-2023 | 100.7432 |
31-10-2023 | 100.72 |
30-10-2023 | 100.8203 |
27-10-2023 | 100.7768 |
26-10-2023 | 100.7558 |
25-10-2023 | 100.7379 |
23-10-2023 | 100.8213 |
20-10-2023 | 100.7699 |
19-10-2023 | 100.7542 |
18-10-2023 | 100.739 |
17-10-2023 | 100.7168 |
16-10-2023 | 100.8213 |
13-10-2023 | 100.7693 |
12-10-2023 | 100.7532 |
11-10-2023 | 100.7363 |
10-10-2023 | 100.7143 |
09-10-2023 | 100.8039 |
06-10-2023 | 100.747 |
05-10-2023 | 100.747 |
04-10-2023 | 100.7282 |
03-10-2023 | 100.8659 |
29-09-2023 | 100.7888 |
27-09-2023 | 100.744 |
26-09-2023 | 100.7134 |
25-09-2023 | 100.8244 |
22-09-2023 | 100.7657 |
21-09-2023 | 100.7447 |
20-09-2023 | 100.7367 |
18-09-2023 | 100.8237 |
15-09-2023 | 100.7713 |
14-09-2023 | 100.7516 |
13-09-2023 | 100.7319 |
12-09-2023 | 100.7151 |
11-09-2023 | 100.8312 |
08-09-2023 | 100.7763 |
07-09-2023 | 100.7582 |
06-09-2023 | 100.7379 |
05-09-2023 | 100.7201 |
04-09-2023 | 100.8363 |
01-09-2023 | 100.7822 |
31-08-2023 | 100.7608 |
30-08-2023 | 100.7416 |
29-08-2023 | 100.7187 |
28-08-2023 | 100.841 |
25-08-2023 | 100.7826 |
24-08-2023 | 100.763 |
23-08-2023 | 100.7395 |
22-08-2023 | 100.7223 |
21-08-2023 | 100.8256 |
18-08-2023 | 100.7616 |
17-08-2023 | 100.7382 |
14-08-2023 | 100.798 |
11-08-2023 | 100.7484 |
10-08-2023 | 100.7455 |
09-08-2023 | 100.7355 |
08-08-2023 | 100.7181 |
07-08-2023 | 100.8202 |
04-08-2023 | 100.7635 |
03-08-2023 | 100.7478 |
02-08-2023 | 100.7336 |
01-08-2023 | 100.7209 |
31-07-2023 | 100.8276 |
28-07-2023 | 100.7726 |
27-07-2023 | 100.7588 |
26-07-2023 | 100.7408 |
25-07-2023 | 100.719 |
24-07-2023 | 100.834 |
21-07-2023 | 100.7789 |
20-07-2023 | 100.7578 |
19-07-2023 | 100.7354 |
18-07-2023 | 100.7204 |
17-07-2023 | 100.846 |
14-07-2023 | 100.7933 |
13-07-2023 | 100.7683 |
12-07-2023 | 100.7402 |
11-07-2023 | 100.721 |
10-07-2023 | 100.8483 |
07-07-2023 | 100.7968 |
06-07-2023 | 100.769 |
05-07-2023 | 100.756 |
04-07-2023 | 100.73 |
03-07-2023 | 100.8475 |
30-06-2023 | 100.7772 |
28-06-2023 | 100.7351 |
27-06-2023 | 100.7115 |
26-06-2023 | 100.817 |
23-06-2023 | 100.7679 |
22-06-2023 | 100.7582 |
21-06-2023 | 100.7327 |
20-06-2023 | 100.7193 |
19-06-2023 | 100.8683 |
16-06-2023 | 100.8075 |
15-06-2023 | 100.7799 |
14-06-2023 | 100.7635 |
13-06-2023 | 100.7305 |
12-06-2023 | 100.8073 |
09-06-2023 | 100.7559 |
08-06-2023 | 100.755 |
07-06-2023 | 100.7491 |
06-06-2023 | 100.7243 |
05-06-2023 | 100.8514 |
02-06-2023 | 100.7899 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.